AMUNDI FUNDS LATIN AMERICA EQUITY - I USD (C)
WKN: A0DP1C / ISIN: LU0201576070Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 6.185 | 6.185 | 6.185 | 6.185 | - |
| 22.08.11 | 6.050 | 6.050 | 6.050 | 6.050 | - |
| 16.08.11 | 6.275 | 6.275 | 6.275 | 6.275 | - |
| 10.08.11 | 5.880 | 5.880 | 5.880 | 5.880 | - |
| 09.08.11 | 5.853 | 5.853 | 5.853 | 5.853 | - |
| 08.08.11 | 5.690 | 5.690 | 5.690 | 5.690 | - |
| 03.08.11 | 6.618 | 6.618 | 6.618 | 6.618 | - |
| 02.08.11 | 6.743 | 6.743 | 6.743 | 6.743 | - |
| 27.07.11 | 6.911 | 6.911 | 6.911 | 6.911 | - |
| 26.07.11 | 7.099 | 7.099 | 7.099 | 7.099 | - |
| 25.07.11 | 7.110 | 7.110 | 7.110 | 7.110 | - |
| 20.07.11 | 6.942 | 6.942 | 6.942 | 6.942 | - |
| 19.07.11 | 6.936 | 6.936 | 6.936 | 6.936 | - |
| 06.07.11 | - | - | - | 7.273 | - |
| 05.07.11 | - | - | - | 7.318 | - |
| 04.07.11 | - | - | - | 7.401 | - |
| 30.06.11 | - | - | - | 7.264 | - |
| 29.06.11 | - | - | - | 7.202 | - |
| 28.06.11 | - | - | - | 7.141 | - |
| 27.06.11 | - | - | - | 6.961 | - |
| 24.06.11 | - | - | - | 6.946 | - |
| 22.06.11 | - | - | - | 7.005 | - |
| 21.06.11 | - | - | - | 7.003 | - |
| 20.06.11 | - | - | - | 6.935 | - |
| 17.06.11 | - | - | - | 6.925 | - |
