JPM China A (acc) - USD
WKN: A0DQHV / ISIN: LU0210526637Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.11 | - | - | - | 30,58 | - |
| 13.06.11 | - | - | - | 30,49 | - |
| 10.06.11 | - | - | - | 30,48 | - |
| 09.06.11 | - | - | - | 30,76 | - |
| 08.06.11 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 07.06.11 | - | - | - | 31,45 | - |
| 03.06.11 | - | - | - | 31,51 | - |
| 02.06.11 | - | - | - | 31,86 | - |
| 01.06.11 | - | - | - | 32,37 | - |
| 31.05.11 | - | - | - | 32,43 | - |
| 30.05.11 | - | - | - | 31,72 | - |
| 27.05.11 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 26.05.11 | - | - | - | 31,40 | - |
| 25.05.11 | - | - | - | 31,29 | - |
| 24.05.11 | - | - | - | 31,31 | - |
| 23.05.11 | - | - | - | 31,17 | - |
| 20.05.11 | - | - | - | 31,89 | - |
| 19.05.11 | - | - | - | 32,01 | - |
| 18.05.11 | - | - | - | 31,78 | - |
| 17.05.11 | - | - | - | 31,49 | - |
| 16.05.11 | - | - | - | 31,39 | - |
| 13.05.11 | - | - | - | 31,94 | - |
| 12.05.11 | - | - | - | 31,79 | - |
| 11.05.11 | - | - | - | 32,18 | - |
| 09.05.11 | - | - | - | 31,97 | - |
