3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.11 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 12.09.11 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 09.09.11 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 08.09.11 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 07.09.11 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 06.09.11 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 05.09.11 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 02.09.11 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 01.09.11 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 31.08.11 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 30.08.11 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 29.08.11 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 26.08.11 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 25.08.11 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 24.08.11 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 23.08.11 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 22.08.11 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 19.08.11 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 17.08.11 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 16.08.11 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 12.08.11 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 11.08.11 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 10.08.11 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 09.08.11 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 08.08.11 | 20,75 | 20,75 | 20,75 | 20,75 | - |
