iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.11 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 08.09.11 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 07.09.11 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 06.09.11 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 05.09.11 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 01.09.11 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 31.08.11 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 30.08.11 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 29.08.11 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 25.08.11 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 24.08.11 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 23.08.11 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 22.08.11 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 16.08.11 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 15.08.11 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 11.08.11 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 10.08.11 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 09.08.11 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 08.08.11 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 04.08.11 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 03.08.11 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 02.08.11 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 01.08.11 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 28.07.11 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 27.07.11 | 28,11 | 28,11 | 28,11 | 28,11 | - |
