Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | - | - | - | 84,36 | - |
| 20.06.11 | - | - | - | 84,31 | - |
| 17.06.11 | - | - | - | 84,29 | - |
| 16.06.11 | - | - | - | 84,68 | - |
| 15.06.11 | - | - | - | 84,61 | - |
| 14.06.11 | - | - | - | 84,94 | - |
| 10.06.11 | - | - | - | 84,60 | - |
| 09.06.11 | - | - | - | 84,77 | - |
| 08.06.11 | - | - | - | 84,32 | - |
| 07.06.11 | - | - | - | 84,81 | - |
| 06.06.11 | - | - | - | 84,88 | - |
| 03.06.11 | - | - | - | 85,10 | - |
| 01.06.11 | - | - | - | 86,07 | - |
| 31.05.11 | - | - | - | 86,49 | - |
| 27.05.11 | - | - | - | 86,07 | - |
| 26.05.11 | - | - | - | 85,97 | - |
| 25.05.11 | - | - | - | 85,92 | - |
| 24.05.11 | - | - | - | 85,92 | - |
| 23.05.11 | - | - | - | 86,08 | - |
| 20.05.11 | - | - | - | 86,52 | - |
| 19.05.11 | - | - | - | 86,45 | - |
| 18.05.11 | - | - | - | 86,43 | - |
| 17.05.11 | - | - | - | 86,43 | - |
| 16.05.11 | - | - | - | 86,96 | - |
| 13.05.11 | - | - | - | 87,09 | - |
