Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 87,97 | 87,97 | 87,97 | 87,97 | - |
| 03.01.12 | 87,62 | 87,62 | 87,62 | 87,62 | - |
| 30.12.11 | 86,56 | 86,56 | 86,56 | 86,56 | - |
| 29.12.11 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 28.12.11 | 86,17 | 86,17 | 86,17 | 86,17 | - |
| 27.12.11 | 85,88 | 85,88 | 85,88 | 85,88 | - |
| 23.12.11 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 22.12.11 | 85,10 | 85,10 | 85,10 | 85,10 | - |
| 21.12.11 | 84,07 | 84,07 | 84,07 | 84,07 | - |
| 20.12.11 | 84,07 | 84,07 | 84,07 | 84,07 | - |
| 19.12.11 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 16.12.11 | 83,88 | 83,88 | 83,88 | 83,88 | - |
| 15.12.11 | 83,88 | 83,88 | 83,88 | 83,88 | - |
| 14.12.11 | 84,33 | 84,33 | 84,33 | 84,33 | - |
| 13.12.11 | 84,33 | 84,33 | 84,33 | 84,33 | - |
| 12.12.11 | 84,64 | 84,64 | 84,64 | 84,64 | - |
| 09.12.11 | 84,71 | 84,71 | 84,71 | 84,71 | - |
| 07.12.11 | 85,31 | 85,31 | 85,31 | 85,31 | - |
| 06.12.11 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 05.12.11 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 02.12.11 | 85,74 | 85,74 | 85,74 | 85,74 | - |
| 01.12.11 | 85,62 | 85,62 | 85,62 | 85,62 | - |
| 30.11.11 | 83,05 | 83,05 | 83,05 | 83,05 | - |
| 29.11.11 | 83,15 | 83,15 | 83,15 | 83,15 | - |
| 28.11.11 | 82,29 | 82,29 | 82,29 | 82,29 | - |
