DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 27.12.11 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 23.12.11 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 22.12.11 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 21.12.11 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 20.12.11 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 19.12.11 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 16.12.11 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 15.12.11 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 14.12.11 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 13.12.11 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 12.12.11 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 09.12.11 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 08.12.11 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 07.12.11 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 06.12.11 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 05.12.11 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 02.12.11 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 01.12.11 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 30.11.11 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 29.11.11 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 28.11.11 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 25.11.11 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 24.11.11 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 23.11.11 | 1.225 | 1.225 | 1.225 | 1.225 | - |
