Performa Fund - European Equities
WKN: 971669 / ISIN: LU0012190491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.11 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 25.10.11 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 24.10.11 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 20.10.11 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 19.10.11 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 18.10.11 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 17.10.11 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 13.10.11 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 12.10.11 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 11.10.11 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 10.10.11 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 06.10.11 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 05.10.11 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 04.10.11 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 03.10.11 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 29.09.11 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 28.09.11 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 26.09.11 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 22.09.11 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 21.09.11 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 20.09.11 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 19.09.11 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 15.09.11 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 14.09.11 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 13.09.11 | 26,43 | 26,43 | 26,43 | 26,43 | - |
