Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.11 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 19.10.11 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 18.10.11 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 17.10.11 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 14.10.11 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 13.10.11 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 12.10.11 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 11.10.11 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 10.10.11 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 07.10.11 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 06.10.11 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 05.10.11 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 04.10.11 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 03.10.11 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 30.09.11 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 29.09.11 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 28.09.11 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 27.09.11 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 26.09.11 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 22.09.11 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 21.09.11 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 20.09.11 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 19.09.11 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 16.09.11 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 15.09.11 | 27,55 | 27,55 | 27,55 | 27,55 | - |
