Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.12 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 23.02.12 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 22.02.12 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 21.02.12 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 20.02.12 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 17.02.12 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 16.02.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 15.02.12 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 14.02.12 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 13.02.12 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 10.02.12 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 09.02.12 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 06.02.12 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 03.02.12 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 02.02.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 01.02.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 31.01.12 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 30.01.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 27.01.12 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 26.01.12 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 25.01.12 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 24.01.12 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 23.01.12 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 20.01.12 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 19.01.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
