UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 22.12.11 | 48,73 | 48,73 | 48,73 | 48,73 | - |
| 21.12.11 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 20.12.11 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 19.12.11 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 15.12.11 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 14.12.11 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 13.12.11 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 12.12.11 | 46,76 | 46,76 | 46,76 | 46,76 | - |
| 08.12.11 | 46,61 | 46,61 | 46,61 | 46,61 | - |
| 07.12.11 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 06.12.11 | 46,64 | 46,64 | 46,64 | 46,64 | - |
| 05.12.11 | 46,29 | 46,29 | 46,29 | 46,29 | - |
| 01.12.11 | 46,47 | 46,47 | 46,47 | 46,47 | - |
| 30.11.11 | 46,47 | 46,47 | 46,47 | 46,47 | - |
| 29.11.11 | 45,35 | 45,35 | 45,35 | 45,35 | - |
| 28.11.11 | 45,08 | 45,08 | 45,08 | 45,08 | - |
| 24.11.11 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 23.11.11 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 22.11.11 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 21.11.11 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 17.11.11 | 45,58 | 45,58 | 45,58 | 45,58 | - |
| 16.11.11 | 45,85 | 45,85 | 45,85 | 45,85 | - |
| 15.11.11 | 46,28 | 46,28 | 46,28 | 46,28 | - |
| 14.11.11 | 46,01 | 46,01 | 46,01 | 46,01 | - |
