HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.11 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 21.11.11 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 17.11.11 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 16.11.11 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 15.11.11 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 14.11.11 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 10.11.11 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 09.11.11 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 08.11.11 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 07.11.11 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 03.11.11 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 02.11.11 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 31.10.11 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 27.10.11 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 26.10.11 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 25.10.11 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 24.10.11 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 20.10.11 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 19.10.11 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 18.10.11 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 17.10.11 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 13.10.11 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 12.10.11 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 11.10.11 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 10.10.11 | 47,32 | 47,32 | 47,32 | 47,32 | - |
