Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.11 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 06.10.11 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 05.10.11 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 04.10.11 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 30.09.11 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 29.09.11 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 28.09.11 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 27.09.11 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 26.09.11 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 23.09.11 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 22.09.11 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 21.09.11 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 20.09.11 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 19.09.11 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 16.09.11 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 15.09.11 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 14.09.11 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 13.09.11 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 12.09.11 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 09.09.11 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 08.09.11 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 07.09.11 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 06.09.11 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 05.09.11 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 02.09.11 | 27,81 | 27,81 | 27,81 | 27,81 | - |
