GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.11 | - | - | - | 175,40 | - |
| 16.06.11 | - | - | - | 177,23 | - |
| 15.06.11 | - | - | - | 179,24 | - |
| 14.06.11 | - | - | - | 180,29 | - |
| 13.06.11 | - | - | - | 179,09 | - |
| 10.06.11 | - | - | - | 178,97 | - |
| 08.06.11 | - | - | - | 179,01 | - |
| 07.06.11 | - | - | - | 180,68 | - |
| 06.06.11 | - | - | - | 181,62 | - |
| 03.06.11 | - | - | - | 182,03 | - |
| 02.06.11 | - | - | - | 182,97 | - |
| 01.06.11 | - | - | - | 185,16 | - |
| 31.05.11 | - | - | - | 186,26 | - |
| 30.05.11 | - | - | - | 185,39 | - |
| 27.05.11 | - | - | - | 185,02 | - |
| 25.05.11 | - | - | - | 183,19 | - |
| 24.05.11 | - | - | - | 181,82 | - |
| 23.05.11 | - | - | - | 181,05 | - |
| 20.05.11 | - | - | - | 184,78 | - |
| 19.05.11 | - | - | - | 184,12 | - |
| 18.05.11 | - | - | - | 183,26 | - |
| 17.05.11 | - | - | - | 182,71 | - |
| 16.05.11 | - | - | - | 184,69 | - |
| 13.05.11 | - | - | - | 184,44 | - |
| 12.05.11 | - | - | - | 184,85 | - |
