JPM India X (acc) - USD
WKN: 541475 / ISIN: LU0143810074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.11 | - | - | - | 33,13 | - |
| 19.04.11 | - | - | - | 32,43 | - |
| 18.04.11 | - | - | - | 32,39 | - |
| 15.04.11 | - | - | - | 32,95 | - |
| 13.04.11 | - | - | - | 33,51 | - |
| 11.04.11 | - | - | - | 32,76 | - |
| 08.04.11 | - | - | - | 33,43 | - |
| 07.04.11 | - | - | - | 33,60 | - |
| 06.04.11 | - | - | - | 33,61 | - |
| 05.04.11 | - | - | - | 33,52 | - |
| 04.04.11 | - | - | - | 33,57 | - |
| 01.04.11 | - | - | - | 32,98 | - |
| 31.03.11 | - | - | - | 32,87 | - |
| 30.03.11 | - | - | - | 32,57 | - |
| 29.03.11 | - | - | - | 32,19 | - |
| 28.03.11 | - | - | - | 31,91 | - |
| 25.03.11 | - | - | - | 31,79 | - |
| 24.03.11 | - | - | - | 31,05 | - |
| 23.03.11 | - | - | - | 30,67 | - |
| 22.03.11 | - | - | - | 30,24 | - |
| 21.03.11 | - | - | - | 29,94 | - |
| 18.03.11 | - | - | - | 29,93 | - |
| 17.03.11 | - | - | - | 30,34 | - |
| 16.03.11 | - | - | - | 30,71 | - |
| 15.03.11 | - | - | - | 30,31 | - |
