AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.12 | 46,51 | 46,51 | 46,51 | 46,51 | - |
| 09.01.12 | 46,02 | 46,02 | 46,02 | 46,02 | - |
| 06.01.12 | 46,25 | 46,25 | 46,25 | 46,25 | - |
| 05.01.12 | 46,10 | 46,10 | 46,10 | 46,10 | - |
| 04.01.12 | 46,60 | 46,60 | 46,60 | 46,60 | - |
| 03.01.12 | 46,30 | 46,30 | 46,30 | 46,30 | - |
| 30.12.11 | 45,22 | 45,22 | 45,22 | 45,22 | - |
| 29.12.11 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 28.12.11 | 45,32 | 45,32 | 45,32 | 45,32 | - |
| 27.12.11 | 45,20 | 45,20 | 45,20 | 45,20 | - |
| 23.12.11 | 45,09 | 45,09 | 45,09 | 45,09 | - |
| 22.12.11 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 21.12.11 | 44,58 | 44,58 | 44,58 | 44,58 | - |
| 20.12.11 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 19.12.11 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 16.12.11 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 15.12.11 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 14.12.11 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 13.12.11 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 12.12.11 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 09.12.11 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 08.12.11 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 07.12.11 | 45,14 | 45,14 | 45,14 | 45,14 | - |
| 06.12.11 | 45,21 | 45,21 | 45,21 | 45,21 | - |
| 05.12.11 | 45,10 | 45,10 | 45,10 | 45,10 | - |
