UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 22.12.11 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 21.12.11 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 20.12.11 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 19.12.11 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 15.12.11 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 14.12.11 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 13.12.11 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 12.12.11 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 08.12.11 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 07.12.11 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 06.12.11 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 05.12.11 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 01.12.11 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 30.11.11 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 29.11.11 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 28.11.11 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 24.11.11 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 23.11.11 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 22.11.11 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 21.11.11 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 17.11.11 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 16.11.11 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 15.11.11 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 14.11.11 | 23,31 | 23,31 | 23,31 | 23,31 | - |
