Schroder ISF Asian Equity Yield C Acc
WKN: A0B8MK / ISIN: LU0188438542Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.11 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 08.12.11 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 07.12.11 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 06.12.11 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 05.12.11 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 02.12.11 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 01.12.11 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 30.11.11 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 29.11.11 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 28.11.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 25.11.11 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 24.11.11 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 22.11.11 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 21.11.11 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 18.11.11 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 17.11.11 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 16.11.11 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 15.11.11 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 14.11.11 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 11.11.11 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 10.11.11 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 09.11.11 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 08.11.11 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 07.11.11 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 04.11.11 | 20,29 | 20,29 | 20,29 | 20,29 | - |
