Davis Global Fund A
WKN: 974261 / ISIN: LU0067889476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.11 | - | - | - | 24,26 | - |
| 12.05.11 | - | - | - | 24,46 | - |
| 11.05.11 | - | - | - | 24,52 | - |
| 10.05.11 | - | - | - | 24,71 | - |
| 09.05.11 | - | - | - | 24,69 | - |
| 06.05.11 | - | - | - | 24,70 | - |
| 05.05.11 | - | - | - | 24,54 | - |
| 04.05.11 | - | - | - | 24,74 | - |
| 03.05.11 | - | - | - | 24,92 | - |
| 02.05.11 | - | - | - | 25,08 | - |
| 29.04.11 | - | - | - | 25,11 | - |
| 28.04.11 | - | - | - | 25,04 | - |
| 27.04.11 | - | - | - | 25,00 | - |
| 26.04.11 | - | - | - | 24,88 | - |
| 21.04.11 | - | - | - | 24,75 | - |
| 20.04.11 | - | - | - | 24,71 | - |
| 19.04.11 | - | - | - | 24,46 | - |
| 18.04.11 | - | - | - | 24,27 | - |
| 15.04.11 | - | - | - | 24,52 | - |
| 14.04.11 | - | - | - | 24,53 | - |
| 13.04.11 | - | - | - | 24,42 | - |
| 12.04.11 | - | - | - | 24,30 | - |
| 11.04.11 | - | - | - | 24,48 | - |
| 08.04.11 | - | - | - | 24,55 | - |
| 07.04.11 | - | - | - | 24,49 | - |
