UniEM Global
WKN: 502347 / ISIN: LU0115904467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 22.12.11 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 21.12.11 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 20.12.11 | 62,88 | 62,88 | 62,88 | 62,88 | - |
| 19.12.11 | 62,36 | 62,36 | 62,36 | 62,36 | - |
| 15.12.11 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 14.12.11 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 13.12.11 | 64,19 | 64,19 | 64,19 | 64,19 | - |
| 12.12.11 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 08.12.11 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 07.12.11 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 06.12.11 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 05.12.11 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 01.12.11 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 30.11.11 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 29.11.11 | 62,81 | 62,81 | 62,81 | 62,81 | - |
| 28.11.11 | 62,08 | 62,08 | 62,08 | 62,08 | - |
| 24.11.11 | 61,23 | 61,23 | 61,23 | 61,23 | - |
| 23.11.11 | 60,74 | 60,74 | 60,74 | 60,74 | - |
| 22.11.11 | 61,61 | 61,61 | 61,61 | 61,61 | - |
| 21.11.11 | 61,85 | 61,85 | 61,85 | 61,85 | - |
| 17.11.11 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 16.11.11 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 15.11.11 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 14.11.11 | 65,58 | 65,58 | 65,58 | 65,58 | - |
