FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 22.12.11 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 21.12.11 | 30,64 | 30,64 | 30,64 | 30,64 | - |
| 20.12.11 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 19.12.11 | 30,08 | 30,08 | 30,08 | 30,08 | - |
| 15.12.11 | 30,37 | 30,37 | 30,37 | 30,37 | - |
| 14.12.11 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 13.12.11 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 12.12.11 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 08.12.11 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 07.12.11 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 06.12.11 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 05.12.11 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 01.12.11 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 30.11.11 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 29.11.11 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 28.11.11 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 24.11.11 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 23.11.11 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 22.11.11 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 21.11.11 | 29,29 | 29,29 | 29,29 | 29,29 | - |
| 17.11.11 | 30,56 | 30,56 | 30,56 | 30,56 | - |
| 16.11.11 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 15.11.11 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 14.11.11 | 31,22 | 31,22 | 31,22 | 31,22 | - |
