SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 21.12.11 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 20.12.11 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 19.12.11 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 15.12.11 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 14.12.11 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 13.12.11 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 12.12.11 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 08.12.11 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 07.12.11 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 06.12.11 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 05.12.11 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 01.12.11 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 30.11.11 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 29.11.11 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 28.11.11 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 24.11.11 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 23.11.11 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 22.11.11 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 21.11.11 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 17.11.11 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 16.11.11 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 15.11.11 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 14.11.11 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 10.11.11 | 26,00 | 26,00 | 26,00 | 26,00 | - |
