HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | - | - | - | 19,82 | - |
| 28.06.11 | - | - | - | 19,75 | - |
| 27.06.11 | - | - | - | 19,79 | - |
| 24.06.11 | - | - | - | 19,73 | - |
| 22.06.11 | - | - | - | 19,87 | - |
| 21.06.11 | - | - | - | 19,93 | - |
| 20.06.11 | - | - | - | 19,82 | - |
| 17.06.11 | - | - | - | 19,83 | - |
| 16.06.11 | - | - | - | 19,80 | - |
| 15.06.11 | - | - | - | 19,90 | - |
| 14.06.11 | - | - | - | 19,93 | - |
| 10.06.11 | - | - | - | 19,97 | - |
| 09.06.11 | - | - | - | 19,91 | - |
| 08.06.11 | - | - | - | 20,02 | - |
| 07.06.11 | - | - | - | 20,12 | - |
| 06.06.11 | - | - | - | 20,04 | - |
| 03.06.11 | - | - | - | 20,04 | - |
| 01.06.11 | - | - | - | 20,09 | - |
| 31.05.11 | - | - | - | 20,08 | - |
| 27.05.11 | - | - | - | 20,06 | - |
| 26.05.11 | - | - | - | 20,07 | - |
| 25.05.11 | - | - | - | 20,07 | - |
| 24.05.11 | - | - | - | 20,09 | - |
| 23.05.11 | - | - | - | 20,11 | - |
| 20.05.11 | - | - | - | 20,15 | - |
