Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.12 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 29.03.12 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 28.03.12 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 27.03.12 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 26.03.12 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 22.03.12 | - | - | - | 22,18 | - |
| 21.03.12 | - | - | - | 22,39 | - |
| 20.03.12 | - | - | - | 22,40 | - |
| 19.03.12 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 16.03.12 | - | - | - | 22,63 | - |
| 15.03.12 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 14.03.12 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 13.03.12 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 12.03.12 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 08.03.12 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 07.03.12 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 06.03.12 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 05.03.12 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 01.03.12 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 29.02.12 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 28.02.12 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 27.02.12 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 23.02.12 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 22.02.12 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 21.02.12 | 22,35 | 22,35 | 22,35 | 22,35 | - |
