VR Mainfranken ESG
WKN: 800754 / ISIN: DE0008007543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 19.12.11 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 15.12.11 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 14.12.11 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 13.12.11 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 12.12.11 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 08.12.11 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 07.12.11 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 06.12.11 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 05.12.11 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 01.12.11 | 53,87 | 53,87 | 53,87 | 53,87 | - |
| 30.11.11 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 29.11.11 | 53,43 | 53,43 | 53,43 | 53,43 | - |
| 28.11.11 | 53,29 | 53,29 | 53,29 | 53,29 | - |
| 24.11.11 | 52,98 | 52,98 | 52,98 | 52,98 | - |
| 23.11.11 | 53,02 | 53,02 | 53,02 | 53,02 | - |
| 22.11.11 | 53,10 | 53,10 | 53,10 | 53,10 | - |
| 21.11.11 | 53,23 | 53,23 | 53,23 | 53,23 | - |
| 17.11.11 | 53,34 | 53,34 | 53,34 | 53,34 | - |
| 16.11.11 | 53,42 | 53,42 | 53,42 | 53,42 | - |
| 15.11.11 | 53,44 | 53,44 | 53,44 | 53,44 | - |
| 14.11.11 | 53,52 | 53,52 | 53,52 | 53,52 | - |
| 10.11.11 | 53,41 | 53,41 | 53,41 | 53,41 | - |
| 09.11.11 | 53,38 | 53,38 | 53,38 | 53,38 | - |
| 08.11.11 | 53,57 | 53,57 | 53,57 | 53,57 | - |
