Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.11 | 17,51 | 17,51 | 17,51 | 17,51 | - |
| 14.09.11 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 13.09.11 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 12.09.11 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 07.09.11 | 17,59 | 17,59 | 17,59 | 17,59 | - |
| 06.09.11 | 17,52 | 17,52 | 17,52 | 17,52 | - |
| 31.08.11 | 17,59 | 17,59 | 17,59 | 17,59 | - |
| 30.08.11 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 29.08.11 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 24.08.11 | 17,36 | 17,36 | 17,36 | 17,36 | - |
| 23.08.11 | 17,39 | 17,39 | 17,39 | 17,39 | - |
| 22.08.11 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 15.08.11 | 17,58 | 17,58 | 17,58 | 17,58 | - |
| 10.08.11 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 09.08.11 | 17,52 | 17,52 | 17,52 | 17,52 | - |
| 08.08.11 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 03.08.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 02.08.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 01.08.11 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 27.07.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 26.07.11 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 25.07.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 20.07.11 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 19.07.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 07.07.11 | - | - | - | 18,36 | - |
