DWS Concept ARTS Conservative
WKN: 988726 / ISIN: LU0093745825Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 156,74 | 156,74 | 156,74 | 156,74 | - |
| 16.11.11 | 157,08 | 157,08 | 157,08 | 157,08 | - |
| 15.11.11 | 157,07 | 157,07 | 157,07 | 157,07 | - |
| 14.11.11 | 157,08 | 157,08 | 157,08 | 157,08 | - |
| 11.11.11 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 10.11.11 | 157,35 | 157,35 | 157,35 | 157,35 | - |
| 09.11.11 | 157,16 | 157,16 | 157,16 | 157,16 | - |
| 08.11.11 | 157,38 | 157,38 | 157,38 | 157,38 | - |
| 07.11.11 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 04.11.11 | 157,28 | 157,28 | 157,28 | 157,28 | - |
| 03.11.11 | 157,17 | 157,17 | 157,17 | 157,17 | - |
| 02.11.11 | 156,97 | 156,97 | 156,97 | 156,97 | - |
| 31.10.11 | 156,80 | 156,80 | 156,80 | 156,80 | - |
| 28.10.11 | 156,99 | 156,99 | 156,99 | 156,99 | - |
| 27.10.11 | 156,96 | 156,96 | 156,96 | 156,96 | - |
| 26.10.11 | 156,66 | 156,66 | 156,66 | 156,66 | - |
| 25.10.11 | 156,79 | 156,79 | 156,79 | 156,79 | - |
| 24.10.11 | 156,80 | 156,80 | 156,80 | 156,80 | - |
| 21.10.11 | 156,82 | 156,82 | 156,82 | 156,82 | - |
| 20.10.11 | 156,84 | 156,84 | 156,84 | 156,84 | - |
| 19.10.11 | 156,96 | 156,96 | 156,96 | 156,96 | - |
| 18.10.11 | 156,64 | 156,64 | 156,64 | 156,64 | - |
| 17.10.11 | 156,80 | 156,80 | 156,80 | 156,80 | - |
| 14.10.11 | 156,91 | 156,91 | 156,91 | 156,91 | - |
| 13.10.11 | 157,12 | 157,12 | 157,12 | 157,12 | - |
