UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 22.12.11 | 46,67 | 46,67 | 46,67 | 46,67 | - |
| 21.12.11 | 46,19 | 46,19 | 46,19 | 46,19 | - |
| 20.12.11 | 46,64 | 46,64 | 46,64 | 46,64 | - |
| 19.12.11 | 45,19 | 45,19 | 45,19 | 45,19 | - |
| 15.12.11 | 45,64 | 45,64 | 45,64 | 45,64 | - |
| 14.12.11 | 45,22 | 45,22 | 45,22 | 45,22 | - |
| 13.12.11 | 46,07 | 46,07 | 46,07 | 46,07 | - |
| 12.12.11 | 46,16 | 46,16 | 46,16 | 46,16 | - |
| 08.12.11 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 07.12.11 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 06.12.11 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 05.12.11 | 48,77 | 48,77 | 48,77 | 48,77 | - |
| 01.12.11 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 30.11.11 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 29.11.11 | 46,26 | 46,26 | 46,26 | 46,26 | - |
| 28.11.11 | 45,83 | 45,83 | 45,83 | 45,83 | - |
| 24.11.11 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 23.11.11 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 22.11.11 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 21.11.11 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 17.11.11 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 16.11.11 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 15.11.11 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 14.11.11 | 47,89 | 47,89 | 47,89 | 47,89 | - |
