Schroder ISF EURO Equity C Acc
WKN: 933366 / ISIN: LU0106235459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.12 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 13.02.12 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 10.02.12 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 09.02.12 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 06.02.12 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 03.02.12 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 02.02.12 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 01.02.12 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 31.01.12 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 30.01.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 27.01.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 26.01.12 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 25.01.12 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 24.01.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 23.01.12 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 20.01.12 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 19.01.12 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 18.01.12 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 17.01.12 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 16.01.12 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 13.01.12 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 12.01.12 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 11.01.12 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 10.01.12 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 09.01.12 | 19,86 | 19,86 | 19,86 | 19,86 | - |
