I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 983,01 | 983,01 | 983,01 | 983,01 | - |
| 28.12.11 | 978,38 | 978,38 | 978,38 | 978,38 | - |
| 27.12.11 | 974,97 | 974,97 | 974,97 | 974,97 | - |
| 23.12.11 | 966,82 | 966,82 | 966,82 | 966,82 | - |
| 22.12.11 | 963,29 | 963,29 | 963,29 | 963,29 | - |
| 21.12.11 | 956,05 | 956,05 | 956,05 | 956,05 | - |
| 20.12.11 | 960,43 | 960,43 | 960,43 | 960,43 | - |
| 19.12.11 | 962,38 | 962,38 | 962,38 | 962,38 | - |
| 16.12.11 | 957,42 | 957,42 | 957,42 | 957,42 | - |
| 15.12.11 | 967,51 | 967,51 | 967,51 | 967,51 | - |
| 14.12.11 | 972,07 | 972,07 | 972,07 | 972,07 | - |
| 13.12.11 | 964,92 | 964,92 | 964,92 | 964,92 | - |
| 12.12.11 | 958,80 | 958,80 | 958,80 | 958,80 | - |
| 09.12.11 | 963,86 | 963,86 | 963,86 | 963,86 | - |
| 08.12.11 | 962,84 | 962,84 | 962,84 | 962,84 | - |
| 07.12.11 | 965,70 | 965,70 | 965,70 | 965,70 | - |
| 06.12.11 | 961,66 | 961,66 | 961,66 | 961,66 | - |
| 05.12.11 | 962,89 | 962,89 | 962,89 | 962,89 | - |
| 02.12.11 | 962,53 | 962,53 | 962,53 | 962,53 | - |
| 01.12.11 | 947,47 | 947,47 | 947,47 | 947,47 | - |
| 30.11.11 | 963,34 | 963,34 | 963,34 | 963,34 | - |
| 29.11.11 | 952,86 | 952,86 | 952,86 | 952,86 | - |
| 28.11.11 | 966,88 | 966,88 | 966,88 | 966,88 | - |
| 25.11.11 | 962,45 | 962,45 | 962,45 | 962,45 | - |
| 24.11.11 | 967,49 | 967,49 | 967,49 | 967,49 | - |
