First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 28.11.11 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 25.11.11 | - | - | - | 58,30 | - |
| 24.11.11 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 23.11.11 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 22.11.11 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 21.11.11 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 18.11.11 | - | - | - | 58,40 | - |
| 17.11.11 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 16.11.11 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 15.11.11 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 14.11.11 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 11.11.11 | - | - | - | 58,52 | - |
| 10.11.11 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 09.11.11 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 08.11.11 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 07.11.11 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 04.11.11 | - | - | - | 58,62 | - |
| 03.11.11 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 02.11.11 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 01.11.11 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 31.10.11 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 28.10.11 | - | - | - | 58,32 | - |
| 27.10.11 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 26.10.11 | 58,37 | 58,37 | 58,37 | 58,37 | - |
