Triodos Impact Mixed Fund - Neutral R ausschüttend
WKN: A1C1Y4 / ISIN: LU0504302604Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 21.12.11 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 20.12.11 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 19.12.11 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 16.12.11 | - | - | - | 26,57 | - |
| 15.12.11 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 14.12.11 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 13.12.11 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 12.12.11 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 09.12.11 | - | - | - | 26,55 | - |
| 08.12.11 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 07.12.11 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 06.12.11 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 05.12.11 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 02.12.11 | - | - | - | 26,44 | - |
| 01.12.11 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 30.11.11 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 29.11.11 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 28.11.11 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 25.11.11 | - | - | - | 25,67 | - |
| 24.11.11 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 23.11.11 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 22.11.11 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 21.11.11 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 18.11.11 | - | - | - | 26,24 | - |
