Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 199,63 | 199,63 | 199,63 | 199,63 | - |
| 08.07.11 | - | - | - | 209,56 | - |
| 07.07.11 | - | - | - | 212,48 | - |
| 06.07.11 | - | - | - | 210,44 | - |
| 05.07.11 | - | - | - | 212,78 | - |
| 04.07.11 | - | - | - | 213,71 | - |
| 01.07.11 | - | - | - | 213,26 | - |
| 30.06.11 | - | - | - | 209,48 | - |
| 29.06.11 | - | - | - | 205,20 | - |
| 28.06.11 | - | - | - | 200,64 | - |
| 27.06.11 | - | - | - | 199,40 | - |
| 24.06.11 | - | - | - | 199,54 | - |
| 22.06.11 | - | - | - | 203,22 | - |
| 21.06.11 | - | - | - | 205,09 | - |
| 20.06.11 | - | - | - | 201,65 | - |
| 17.06.11 | - | - | - | 203,30 | - |
| 16.06.11 | - | - | - | 202,67 | - |
| 15.06.11 | - | - | - | 204,56 | - |
| 14.06.11 | - | - | - | 206,60 | - |
| 10.06.11 | - | - | - | 203,82 | - |
| 09.06.11 | - | - | - | 207,05 | - |
| 08.06.11 | - | - | - | 205,47 | - |
| 07.06.11 | - | - | - | 207,55 | - |
| 06.06.11 | - | - | - | 207,40 | - |
| 03.06.11 | - | - | - | 208,25 | - |
