Dimensional Global Small Companies Fund USD Acc
WKN: A1JJAK / ISIN: IE00B3MRDK01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 9,96 | 9,96 | 9,96 | 9,96 | - |
| 07.07.11 | - | - | - | 10,19 | - |
| 06.07.11 | - | - | - | 10,08 | - |
| 05.07.11 | - | - | - | 10,08 | - |
| 01.07.11 | - | - | - | 10,06 | - |
| 30.06.11 | - | - | - | 9,94 | - |
| 29.06.11 | - | - | - | 9,82 | - |
| 28.06.11 | - | - | - | 9,71 | - |
| 27.06.11 | - | - | - | 9,60 | - |
| 24.06.11 | - | - | - | 9,56 | - |
| 23.06.11 | - | - | - | 9,62 | - |
| 22.06.11 | - | - | - | 9,65 | - |
| 21.06.11 | - | - | - | 9,71 | - |
| 20.06.11 | - | - | - | 9,52 | - |
| 17.06.11 | - | - | - | 9,52 | - |
| 16.06.11 | - | - | - | 9,49 | - |
| 15.06.11 | - | - | - | 9,53 | - |
| 14.06.11 | - | - | - | 9,71 | - |
| 13.06.11 | - | - | - | 9,56 | - |
| 10.06.11 | - | - | - | 9,57 | - |
| 09.06.11 | - | - | - | 9,72 | - |
| 08.06.11 | - | - | - | 9,67 | - |
| 07.06.11 | - | - | - | 9,80 | - |
| 03.06.11 | - | - | - | 9,88 | - |
| 02.06.11 | - | - | - | 9,95 | - |
