Swisscanto (LU) Bond Fund Vision Committed GBP AT
WKN: 216537 / ISIN: LU0161531099Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 93,14 | 93,14 | 93,14 | 93,14 | - |
| 03.08.11 | 92,53 | 92,53 | 92,53 | 92,53 | - |
| 02.08.11 | 92,12 | 92,12 | 92,12 | 92,12 | - |
| 01.08.11 | 92,05 | 92,05 | 92,05 | 92,05 | - |
| 28.07.11 | 91,02 | 91,02 | 91,02 | 91,02 | - |
| 27.07.11 | 91,03 | 91,03 | 91,03 | 91,03 | - |
| 26.07.11 | 90,57 | 90,57 | 90,57 | 90,57 | - |
| 25.07.11 | 90,73 | 90,73 | 90,73 | 90,73 | - |
| 21.07.11 | 89,81 | 89,81 | 89,81 | 89,81 | - |
| 20.07.11 | 90,41 | 90,41 | 90,41 | 90,41 | - |
| 08.07.11 | - | - | - | 89,68 | - |
| 07.07.11 | - | - | - | 89,13 | - |
| 06.07.11 | - | - | - | 89,31 | - |
| 05.07.11 | - | - | - | 89,00 | - |
| 04.07.11 | - | - | - | 88,70 | - |
| 01.07.11 | - | - | - | 88,56 | - |
| 30.06.11 | - | - | - | 88,60 | - |
| 29.06.11 | - | - | - | 88,82 | - |
| 28.06.11 | - | - | - | 89,16 | - |
| 27.06.11 | - | - | - | 89,91 | - |
| 24.06.11 | - | - | - | 90,01 | - |
| 22.06.11 | - | - | - | 89,53 | - |
| 21.06.11 | - | - | - | 89,46 | - |
| 20.06.11 | - | - | - | 89,56 | - |
| 17.06.11 | - | - | - | 89,79 | - |
