CT (Lux) Enhanced Commodities IEH EUR
WKN: A1CZK6 / ISIN: LU0515769932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | - | - | - | 29,02 | - |
| 20.04.11 | - | - | - | 28,77 | - |
| 19.04.11 | - | - | - | 28,41 | - |
| 18.04.11 | - | - | - | 28,26 | - |
| 15.04.11 | - | - | - | 28,44 | - |
| 14.04.11 | - | - | - | 28,28 | - |
| 13.04.11 | - | - | - | 28,26 | - |
| 12.04.11 | - | - | - | 28,19 | - |
| 11.04.11 | - | - | - | 28,78 | - |
| 08.04.11 | - | - | - | 29,01 | - |
| 07.04.11 | - | - | - | 28,51 | - |
| 06.04.11 | - | - | - | 28,47 | - |
| 05.04.11 | - | - | - | 28,36 | - |
| 04.04.11 | - | - | - | 28,26 | - |
| 01.04.11 | - | - | - | 28,06 | - |
| 31.03.11 | - | - | - | 27,98 | - |
| 30.03.11 | - | - | - | 27,51 | - |
| 29.03.11 | - | - | - | 27,52 | - |
| 28.03.11 | - | - | - | 27,46 | - |
| 25.03.11 | - | - | - | 27,77 | - |
| 24.03.11 | - | - | - | 27,73 | - |
| 23.03.11 | - | - | - | 27,59 | - |
| 22.03.11 | - | - | - | 27,44 | - |
| 21.03.11 | - | - | - | 27,30 | - |
| 18.03.11 | - | - | - | 27,10 | - |
