FTGF WA Asian Opportunities Fund E USD ACC
WKN: A0YKHS / ISIN: IE00B54X3T93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | - | - | - | 113,84 | - |
| 27.06.11 | - | - | - | 113,72 | - |
| 24.06.11 | - | - | - | 114,01 | - |
| 23.06.11 | - | - | - | 114,00 | - |
| 22.06.11 | - | - | - | 114,32 | - |
| 21.06.11 | - | - | - | 114,17 | - |
| 20.06.11 | - | - | - | 113,98 | - |
| 17.06.11 | - | - | - | 114,10 | - |
| 16.06.11 | - | - | - | 113,85 | - |
| 15.06.11 | - | - | - | 114,12 | - |
| 14.06.11 | - | - | - | 114,56 | - |
| 13.06.11 | - | - | - | 114,44 | - |
| 10.06.11 | - | - | - | 114,69 | - |
| 09.06.11 | - | - | - | 114,72 | - |
| 08.06.11 | - | - | - | 114,80 | - |
| 07.06.11 | - | - | - | 114,84 | - |
| 06.06.11 | - | - | - | 114,91 | - |
| 03.06.11 | - | - | - | 114,88 | - |
| 02.06.11 | - | - | - | 114,79 | - |
| 01.06.11 | - | - | - | 114,58 | - |
| 31.05.11 | - | - | - | 114,44 | - |
| 27.05.11 | - | - | - | 114,14 | - |
| 26.05.11 | - | - | - | 113,62 | - |
| 25.05.11 | - | - | - | 113,38 | - |
| 24.05.11 | - | - | - | 113,66 | - |
