Swisscanto (LU) Bond Fund Vision Committed GBP AA
WKN: 987154 / ISIN: LU0141248616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 04.08.11 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 03.08.11 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 02.08.11 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 01.08.11 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 28.07.11 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 27.07.11 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 26.07.11 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 25.07.11 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 21.07.11 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 20.07.11 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 08.07.11 | - | - | - | 63,78 | - |
| 07.07.11 | - | - | - | 63,39 | - |
| 06.07.11 | - | - | - | 63,52 | - |
| 05.07.11 | - | - | - | 63,29 | - |
| 04.07.11 | - | - | - | 63,08 | - |
| 01.07.11 | - | - | - | 62,98 | - |
| 30.06.11 | - | - | - | 63,01 | - |
| 29.06.11 | - | - | - | 63,16 | - |
| 28.06.11 | - | - | - | 63,41 | - |
| 27.06.11 | - | - | - | 63,94 | - |
| 24.06.11 | - | - | - | 64,01 | - |
| 22.06.11 | - | - | - | 63,67 | - |
| 21.06.11 | - | - | - | 63,62 | - |
| 20.06.11 | - | - | - | 63,70 | - |
