Bellevue Funds (Lux) - Bellevue Medtech & Services B EUR
WKN: A0RP23 / ISIN: LU0415391431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.11 | - | - | - | 161,48 | - |
| 31.05.11 | - | - | - | 164,04 | - |
| 27.05.11 | - | - | - | 163,67 | - |
| 26.05.11 | - | - | - | 164,82 | - |
| 25.05.11 | - | - | - | 164,09 | - |
| 24.05.11 | - | - | - | 163,48 | - |
| 23.05.11 | - | - | - | 164,53 | - |
| 20.05.11 | - | - | - | 166,21 | - |
| 19.05.11 | - | - | - | 165,73 | - |
| 18.05.11 | - | - | - | 165,49 | - |
| 17.05.11 | - | - | - | 164,98 | - |
| 16.05.11 | - | - | - | 165,12 | - |
| 13.05.11 | - | - | - | 165,77 | - |
| 12.05.11 | - | - | - | 166,39 | - |
| 11.05.11 | - | - | - | 165,02 | - |
| 10.05.11 | - | - | - | 165,38 | - |
| 09.05.11 | - | - | - | 165,34 | - |
| 06.05.11 | - | - | - | 162,25 | - |
| 05.05.11 | - | - | - | 159,96 | - |
| 04.05.11 | - | - | - | 156,97 | - |
| 03.05.11 | - | - | - | 158,10 | - |
| 02.05.11 | - | - | - | 158,01 | - |
| 29.04.11 | - | - | - | 157,50 | - |
| 28.04.11 | - | - | - | 157,77 | - |
| 27.04.11 | - | - | - | 158,62 | - |
