Ninety One GSF - Global Franchise Fund A Acc USD
WKN: A0RNDH / ISIN: LU0426412945Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.11 | - | - | - | 28,14 | - |
| 26.04.11 | - | - | - | 27,94 | - |
| 21.04.11 | - | - | - | 27,73 | - |
| 20.04.11 | - | - | - | 27,72 | - |
| 19.04.11 | - | - | - | 27,32 | - |
| 18.04.11 | - | - | - | 27,05 | - |
| 15.04.11 | - | - | - | 27,44 | - |
| 14.04.11 | - | - | - | 27,27 | - |
| 13.04.11 | - | - | - | 27,23 | - |
| 12.04.11 | - | - | - | 27,11 | - |
| 11.04.11 | - | - | - | 27,19 | - |
| 08.04.11 | - | - | - | 27,10 | - |
| 07.04.11 | - | - | - | 26,99 | - |
| 06.04.11 | - | - | - | 27,03 | - |
| 05.04.11 | - | - | - | 26,93 | - |
| 04.04.11 | - | - | - | 26,87 | - |
| 01.04.11 | - | - | - | 26,82 | - |
| 31.03.11 | - | - | - | 26,75 | - |
| 30.03.11 | - | - | - | 26,83 | - |
| 29.03.11 | - | - | - | 26,58 | - |
| 28.03.11 | - | - | - | 26,54 | - |
| 25.03.11 | - | - | - | 26,53 | - |
| 24.03.11 | - | - | - | 26,55 | - |
| 23.03.11 | - | - | - | 26,34 | - |
| 22.03.11 | - | - | - | 26,28 | - |
