Candriam Equities L Biotechnology C auss.
WKN: 939839 / ISIN: LU0108459552Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.11 | - | - | - | 187,41 | - |
| 19.05.11 | - | - | - | 186,62 | - |
| 18.05.11 | - | - | - | 186,80 | - |
| 17.05.11 | - | - | - | 184,96 | - |
| 16.05.11 | - | - | - | 184,86 | - |
| 13.05.11 | - | - | - | 186,45 | - |
| 12.05.11 | - | - | - | 187,22 | - |
| 11.05.11 | - | - | - | 185,32 | - |
| 10.05.11 | - | - | - | 186,19 | - |
| 09.05.11 | - | - | - | 185,01 | - |
| 06.05.11 | - | - | - | 183,41 | - |
| 05.05.11 | - | - | - | 180,98 | - |
| 04.05.11 | - | - | - | 184,03 | - |
| 03.05.11 | - | - | - | 185,22 | - |
| 02.05.11 | - | - | - | 186,51 | - |
| 29.04.11 | - | - | - | 185,54 | - |
| 28.04.11 | - | - | - | 186,54 | - |
| 27.04.11 | - | - | - | 185,79 | - |
| 26.04.11 | - | - | - | 184,07 | - |
| 21.04.11 | - | - | - | 183,20 | - |
| 20.04.11 | - | - | - | 182,81 | - |
| 19.04.11 | - | - | - | 179,86 | - |
| 18.04.11 | - | - | - | 180,32 | - |
| 15.04.11 | - | - | - | 181,18 | - |
| 14.04.11 | - | - | - | 179,67 | - |
