Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 08.12.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 07.12.11 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 06.12.11 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 05.12.11 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 02.12.11 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 01.12.11 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 30.11.11 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 29.11.11 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 28.11.11 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 25.11.11 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 24.11.11 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 22.11.11 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 21.11.11 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 18.11.11 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 17.11.11 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 16.11.11 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 15.11.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 14.11.11 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 11.11.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 10.11.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 09.11.11 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 08.11.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 07.11.11 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 04.11.11 | 18,73 | 18,73 | 18,73 | 18,73 | - |
