DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.11 | - | - | - | 141,01 | - |
| 13.04.11 | - | - | - | 140,42 | - |
| 12.04.11 | 140,86 | 140,86 | 140,86 | 140,86 | - |
| 11.04.11 | 146,65 | 146,65 | 146,65 | 146,65 | - |
| 08.04.11 | - | - | - | 147,01 | - |
| 07.04.11 | - | - | - | 146,92 | - |
| 06.04.11 | - | - | - | 147,74 | - |
| 05.04.11 | - | - | - | 141,16 | - |
| 04.04.11 | - | - | - | 141,35 | - |
| 01.04.11 | - | - | - | 141,30 | - |
| 31.03.11 | - | - | - | 142,20 | - |
| 30.03.11 | - | - | - | 142,24 | - |
| 29.03.11 | - | - | - | 139,26 | - |
| 28.03.11 | - | - | - | 141,70 | - |
| 25.03.11 | - | - | - | 144,04 | - |
| 24.03.11 | - | - | - | 144,97 | - |
| 23.03.11 | - | - | - | 141,79 | - |
| 22.03.11 | 139,21 | 139,21 | 139,21 | 139,21 | - |
| 21.03.11 | - | - | - | 138,11 | - |
| 18.03.11 | - | - | - | 135,85 | - |
| 17.03.11 | - | - | - | 133,63 | - |
| 16.03.11 | - | - | - | 135,16 | - |
| 15.03.11 | - | - | - | 132,78 | - |
| 14.03.11 | - | - | - | 137,90 | - |
| 11.03.11 | - | - | - | 139,06 | - |
