Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.12 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 20.03.12 | - | - | - | 23,41 | - |
| 19.03.12 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 16.03.12 | - | - | - | 23,63 | - |
| 15.03.12 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 14.03.12 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 13.03.12 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 12.03.12 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 08.03.12 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 07.03.12 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 06.03.12 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 05.03.12 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 01.03.12 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 29.02.12 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 28.02.12 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 27.02.12 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 23.02.12 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 22.02.12 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 21.02.12 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 20.02.12 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 16.02.12 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 15.02.12 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 14.02.12 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 13.02.12 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 09.02.12 | 23,94 | 23,94 | 23,94 | 23,94 | - |
