Raiffeisen-Europa-HighYield (R) (VTA)
WKN: 622839 / ISIN: AT0000765599Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.11 | 179,53 | 179,53 | 179,53 | 179,53 | - |
| 12.12.11 | 180,00 | 180,00 | 180,00 | 180,00 | - |
| 09.12.11 | 180,11 | 180,11 | 180,11 | 180,11 | - |
| 07.12.11 | 179,46 | 179,46 | 179,46 | 179,46 | - |
| 06.12.11 | 179,19 | 179,19 | 179,19 | 179,19 | - |
| 05.12.11 | 178,20 | 178,20 | 178,20 | 178,20 | - |
| 02.12.11 | 177,08 | 177,08 | 177,08 | 177,08 | - |
| 01.12.11 | 176,39 | 176,39 | 176,39 | 176,39 | - |
| 30.11.11 | 175,54 | 175,54 | 175,54 | 175,54 | - |
| 29.11.11 | 175,76 | 175,76 | 175,76 | 175,76 | - |
| 28.11.11 | 175,48 | 175,48 | 175,48 | 175,48 | - |
| 25.11.11 | 176,15 | 176,15 | 176,15 | 176,15 | - |
| 24.11.11 | 177,21 | 177,21 | 177,21 | 177,21 | - |
| 23.11.11 | 178,75 | 178,75 | 178,75 | 178,75 | - |
| 22.11.11 | 179,48 | 179,48 | 179,48 | 179,48 | - |
| 21.11.11 | 179,96 | 179,96 | 179,96 | 179,96 | - |
| 18.11.11 | 180,22 | 180,22 | 180,22 | 180,22 | - |
| 17.11.11 | 180,51 | 180,51 | 180,51 | 180,51 | - |
| 16.11.11 | 180,81 | 180,81 | 180,81 | 180,81 | - |
| 15.11.11 | 181,81 | 181,81 | 181,81 | 181,81 | - |
| 14.11.11 | 181,31 | 181,31 | 181,31 | 181,31 | - |
| 11.11.11 | 180,79 | 180,79 | 180,79 | 180,79 | - |
| 10.11.11 | 181,71 | 181,71 | 181,71 | 181,71 | - |
| 09.11.11 | 182,12 | 182,12 | 182,12 | 182,12 | - |
| 08.11.11 | 181,79 | 181,79 | 181,79 | 181,79 | - |
