iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.11 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 03.03.11 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 02.03.11 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 01.03.11 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 28.02.11 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 25.02.11 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 24.02.11 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 23.02.11 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 22.02.11 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 21.02.11 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 18.02.11 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 17.02.11 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 16.02.11 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 15.02.11 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 14.02.11 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 11.02.11 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 10.02.11 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 09.02.11 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 08.02.11 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 07.02.11 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 04.02.11 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 03.02.11 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 02.02.11 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 01.02.11 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 31.01.11 | 24,29 | 24,29 | 24,29 | 24,29 | - |
