BNP Paribas Funds Emerging Bond I Cap
WKN: 935713 / ISIN: LU0102020947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 23.12.11 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 22.12.11 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 21.12.11 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 20.12.11 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 19.12.11 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 16.12.11 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 15.12.11 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 14.12.11 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 13.12.11 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 12.12.11 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 09.12.11 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 08.12.11 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 07.12.11 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 06.12.11 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 05.12.11 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 02.12.11 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 01.12.11 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 30.11.11 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 29.11.11 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 28.11.11 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 25.11.11 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 24.11.11 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 23.11.11 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 22.11.11 | 19,47 | 19,47 | 19,47 | 19,47 | - |
