HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 23.08.11 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 22.08.11 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 16.08.11 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 11.08.11 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 10.08.11 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 09.08.11 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 08.08.11 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 04.08.11 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 03.08.11 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 02.08.11 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 01.08.11 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 28.07.11 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 27.07.11 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 26.07.11 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 25.07.11 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 21.07.11 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 20.07.11 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 08.07.11 | - | - | - | 27,89 | - |
| 07.07.11 | - | - | - | 27,86 | - |
| 06.07.11 | - | - | - | 27,88 | - |
| 05.07.11 | - | - | - | 27,93 | - |
| 04.07.11 | - | - | - | 27,91 | - |
| 01.07.11 | - | - | - | 27,87 | - |
| 30.06.11 | - | - | - | 27,79 | - |
