DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.11 | 164,14 | 164,14 | 164,14 | 164,14 | - |
| 14.11.11 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 11.11.11 | 162,89 | 162,89 | 162,89 | 162,89 | - |
| 10.11.11 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 09.11.11 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 08.11.11 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 07.11.11 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 04.11.11 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 03.11.11 | 162,40 | 162,40 | 162,40 | 162,40 | - |
| 02.11.11 | 161,96 | 161,96 | 161,96 | 161,96 | - |
| 31.10.11 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 28.10.11 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 27.10.11 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 26.10.11 | 160,19 | 160,19 | 160,19 | 160,19 | - |
| 25.10.11 | 160,63 | 160,63 | 160,63 | 160,63 | - |
| 24.10.11 | 159,79 | 159,79 | 159,79 | 159,79 | - |
| 21.10.11 | 157,40 | 157,40 | 157,40 | 157,40 | - |
| 20.10.11 | 157,21 | 157,21 | 157,21 | 157,21 | - |
| 19.10.11 | 158,80 | 158,80 | 158,80 | 158,80 | - |
| 18.10.11 | 158,11 | 158,11 | 158,11 | 158,11 | - |
| 17.10.11 | 161,71 | 161,71 | 161,71 | 161,71 | - |
| 14.10.11 | 160,21 | 160,21 | 160,21 | 160,21 | - |
| 13.10.11 | 161,12 | 161,12 | 161,12 | 161,12 | - |
| 12.10.11 | 159,14 | 159,14 | 159,14 | 159,14 | - |
| 11.10.11 | 158,07 | 158,07 | 158,07 | 158,07 | - |
