iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | - | - | - | 22,26 | - |
| 01.07.11 | - | - | - | 22,23 | - |
| 30.06.11 | - | - | - | 22,07 | - |
| 29.06.11 | - | - | - | 21,81 | - |
| 28.06.11 | - | - | - | 21,42 | - |
| 27.06.11 | - | - | - | 21,29 | - |
| 24.06.11 | - | - | - | 21,27 | - |
| 23.06.11 | - | - | - | 21,33 | - |
| 22.06.11 | - | - | - | 21,70 | - |
| 21.06.11 | - | - | - | 21,79 | - |
| 20.06.11 | - | - | - | 21,43 | - |
| 17.06.11 | - | - | - | 21,57 | - |
| 16.06.11 | - | - | - | 21,46 | - |
| 15.06.11 | - | - | - | 21,54 | - |
| 14.06.11 | - | - | - | 21,82 | - |
| 13.06.11 | - | - | - | 21,61 | - |
| 10.06.11 | - | - | - | 21,58 | - |
| 09.06.11 | - | - | - | 21,87 | - |
| 08.06.11 | - | - | - | 21,68 | - |
| 07.06.11 | - | - | - | 21,91 | - |
| 06.06.11 | - | - | - | 21,96 | - |
| 03.06.11 | - | - | - | 22,11 | - |
| 02.06.11 | - | - | - | 22,18 | - |
| 01.06.11 | - | - | - | 22,43 | - |
| 31.05.11 | - | - | - | 22,58 | - |
